达世币
DASH · 美元计价
$40.88
-3.68%
≈ ￥269.808
(-$1.56)
更新于 2026-11-13 09:45:02
24H 最高$42.83
24H 最低$40.11
今日开盘$42.44
24H 成交量$291.93万
流通市值$5.25亿
24H 涨跌额(-$1.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 680 |
GEVBGEVB
|
$824.81 | $840.37 | $782.06 | $3.79万 | — | 2.51% |
| 112 |
STXStacks
|
$0.2866 | $0.3095 | $0.2816 | $202.87万 | $5.50亿 | -6.43% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 167 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001382 | $0.0001297 | $98.16万 | $859.15万 | 4.57% |
| 231 |
WIFdogwifhat
|
$0.1515 | $0.1557 | $0.1492 | $72.02万 | $1.51亿 | -2.32% |
| 81 |
BCH比特现金
|
$224.4 | $230.70 | $223.20 | $337.94万 | $45.05亿 | -1.92% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $253.33万 | $40.72亿 | -0.04% |
| 385 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.04 | $33.40万 | $851.99万 | 0.48% |
| 3 |
ETH以太坊
|
$2011.77 | $2,065.39 | $1,983.82 | $4.90亿 | $2,456.85亿 | -1.99% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0546 | $14.11万 | $5,597.50万 | 1.64% |
| 10 |
PEPEPepe
|
$0.00000455 | $0.00000462 | $0.00000429 | $7,022.85万 | $18.21亿 | 0.00% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 388 |
SMHBSMHB
|
$508.32 | $510.38 | $483.53 | $32.63万 | — | 2.47% |
| 617 |
ACHAlchemy Pay
|
$0.00413 | $0.00418 | $0.00402 | $10.69万 | $2,012.57万 | -0.24% |
| 541 |
FSynFutures
|
$0.002353 | $0.002379 | $0.002263 | $17.02万 | $447.97万 | 2.17% |
| 695 |
TMFBTMFB
|
$27.77 | $29.37 | $27.60 | $1.41万 | — | -5.42% |
| 200 |
ALGOAlgorand
|
$0.0876 | $0.0897 | $0.0855 | $80.68万 | $7.87亿 | -1.46% |
| 454 |
RLC云算宝
|
$0.3936 | $0.3995 | $0.3853 | $25.30万 | $2,807.60万 | -0.15% |